Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | -0.01 | -20.00% | 400 | 1 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 45.00 | 0.10 | +0.07 | +233.33% | 14 | 55 |
| 9.40 | -5.90 | -38.56% | 2 | 15 | 50.00 | 0.31 | -0.24 | -43.64% | 2 | 215 |
| - | - | - | - | - | 52.00 | 0.52 | -0.38 | -42.22% | 3 | 11 |
| 5.65 | -1.10 | -16.30% | 4 | 9 | 53.00 | 0.63 | -0.89 | -58.55% | 13 | 155 |
| - | - | - | - | - | 54.00 | 0.82 | -0.68 | -45.33% | 32 | 83 |
| 5.21 | +1.49 | +40.05% | 6 | 19 | 55.00 | 1.22 | -0.61 | -33.33% | 82 | 986 |
| 4.80 | +1.60 | +50.00% | 7 | 30 | 56.00 | 1.57 | -0.69 | -30.53% | 44 | 360 |
| 3.78 | +1.09 | +40.52% | 17 | 47 | 57.00 | 1.97 | -0.77 | -28.10% | 175 | 371 |
| 2.92 | +0.65 | +28.63% | 143 | 345 | 58.00 | 2.40 | -0.90 | -27.27% | 66 | 844 |
| 2.47 | +0.64 | +34.97% | 180 | 470 | 59.00 | 2.94 | -0.97 | -24.81% | 158 | 618 |
| 1.99 | +0.53 | +36.30% | 552 | 489 | 60.00 | 3.45 | -1.14 | -24.84% | 175 | 1,380 |
| 1.63 | +0.40 | +32.52% | 269 | 83 | 61.00 | 3.74 | -1.50 | -28.63% | 26 | 507 |
| 1.33 | +0.28 | +26.67% | 1,038 | 545 | 62.00 | 4.90 | -1.05 | -17.65% | 191 | 216 |
| 1.10 | +0.32 | +41.03% | 229 | 437 | 63.00 | 5.16 | -0.79 | -13.28% | 42 | 79 |
| 0.86 | +0.21 | +32.31% | 32 | 295 | 64.00 | 5.45 | -2.08 | -27.62% | 6 | 168 |
| 0.71 | +0.17 | +31.48% | 144 | 1,329 | 65.00 | 7.08 | -1.41 | -16.61% | 41 | 384 |
| 0.59 | -0.01 | -1.67% | 28 | 102 | 66.00 | 7.88 | -1.02 | -11.46% | 2 | 24 |
| 0.53 | +0.17 | +47.22% | 29 | 113 | 67.00 | 8.48 | -1.29 | -13.20% | 1 | 19 |
| 0.41 | +0.09 | +28.12% | 21 | 77 | 68.00 | 9.62 | 0.00 | - | 1 | 32 |
| 0.34 | +0.03 | +9.68% | 7 | 122 | 69.00 | 7.99 | 0.00 | - | 3 | 15 |
| 0.32 | +0.08 | +33.33% | 64 | 644 | 70.00 | 10.70 | -1.75 | -14.06% | 4 | 118 |
| 0.29 | +0.01 | +3.57% | 1 | 24 | 71.00 | 11.69 | 0.00 | - | 11 | 15 |
| 0.25 | +0.05 | +25.00% | 25 | 159 | 72.00 | 13.13 | 0.00 | - | 1 | 36 |
| 0.24 | +0.09 | +60.00% | 1 | 144 | 73.00 | 15.55 | 0.00 | - | 1 | 15 |
| 0.18 | -0.01 | -5.26% | 10 | 187 | 74.00 | 16.70 | +3.73 | +28.76% | 10 | 38 |
| 0.20 | 0.00 | - | 44 | 2,583 | 75.00 | 16.20 | 0.00 | - | 4 | 32 |
| 0.15 | 0.00 | - | 8 | 78 | 76.00 | 14.80 | 0.00 | - | 15 | 265 |
| 0.18 | 0.00 | - | 14 | 213 | 77.00 | 18.45 | +2.40 | +14.95% | 30 | 158 |
| 0.15 | 0.00 | - | 5 | 118 | 78.00 | 19.38 | -0.42 | -2.12% | 30 | 239 |
| 0.63 | 0.00 | - | 5 | 25 | 79.00 | 18.65 | 0.00 | - | 1 | 223 |
| 0.11 | +0.02 | +22.22% | 18 | 857 | 80.00 | 21.10 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 8 | 14 | 81.00 | 7.63 | 0.00 | - | - | 0 |
| 0.27 | +0.18 | +200.00% | 8 | 273 | 82.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 102 | 83.00 | 11.95 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 84.00 | 24.12 | 0.00 | - | 1 | 0 |
| 0.16 | +0.04 | +33.33% | 3 | 25 | 85.00 | 23.93 | 0.00 | - | 1 | 1 |
| 0.27 | -0.90 | -76.92% | 11 | 12 | 86.00 | - | - | - | - | - |
| 0.26 | -0.76 | -74.51% | 11 | 11 | 87.00 | - | - | - | - | - |
| 0.05 | -0.83 | -94.32% | 1 | 2 | 88.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 2 | 565 | 90.00 | 32.01 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | - | 1 | 91.00 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 152 | 95.00 | 36.84 | 0.00 | - | 4 | 4 |
| 0.05 | -0.05 | -50.00% | 6 | 23 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 21 | 105.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 5 | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.