New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.20 -0.20 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.000.00-1155.000.820.00-3611
-----60.001.020.00-125126
-----65.001.850.00--3
43.250.00--370.001.700.00-7166
-----75.002.400.00-6136
-----80.003.300.00-2103
-----85.002.750.00-298
-----90.005.350.00-1257
54.200.00-14995.006.700.00-2176
50.500.00-826100.008.050.00-53,113
44.500.00-110105.009.300.00-153
68.970.00-212110.0011.270.00-12,028
46.920.00-113115.0010.050.00-127376
35.700.00-123120.0015.320.00-133
30.850.00-129125.0016.75+0.49+3.01%274
30.680.00-143130.0018.570.00-1119
26.46-0.54-2.00%346135.0021.45+4.76+28.52%113
23.750.00-137140.0025.450.00-123
21.85-1.45-6.22%647145.0022.250.00-175154
20.60-0.08-0.39%20117150.0030.890.00-126336
18.700.00-337155.0021.750.00-12
17.020.00-1110160.0030.900.00-11
15.680.00-150165.0038.650.00-235
17.350.00-1110170.0033.650.00-2932
12.550.00-3101175.0037.000.00--26
11.970.00-2114180.0038.800.00-9213
11.05-2.30-17.23%114185.0043.600.00-99
10.15-2.20-17.81%155190.0054.500.00--2
11.200.00-217195.00-----
8.600.00-1109200.00-----
7.200.00-419210.00-----
13.200.00-6080220.00-----
6.690.00-17118230.00-----