New Zealand markets close in 4 hours 55 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.000.00-11750.001.500.00-5239
69.200.00--155.001.550.00-536
57.700.00-1160.002.100.00-273
-----65.002.890.00-10201
47.370.00-2270.002.500.00-194
79.000.00-11175.005.050.00-6220
70.370.00-2780.006.55+0.50+8.26%11,110
49.450.00-1785.007.95+0.56+7.58%2203
44.87+2.07+4.84%1690.009.35-0.15-1.58%2571,115
41.00-21.34-34.23%2295.0011.30+0.75+7.11%6487
40.000.00-145100.0013.20+0.75+6.02%6582
31.940.00-518105.0015.30+0.95+6.62%10209
31.500.00-143110.0017.75+1.20+7.25%2361
34.350.00-21,134115.0020.00+0.31+1.57%1209
32.500.00-155120.0022.70+1.20+5.58%102502
29.000.00-369125.0025.00+1.45+6.16%15115
26.000.00-372130.0030.000.00-1291
22.600.00-4421135.0031.000.00-3562
19.560.00-194140.0032.300.00-394
17.730.00-3163145.0035.600.00-216
17.20-0.85-4.71%1374150.0040.740.00-683
18.230.00-191155.0046.950.00-120
15.55-1.28-7.61%1206160.0032.650.00-2304
16.290.00-2571165.0034.750.00-2929
15.200.00-1161170.0038.800.00-468
11.65+0.95+8.88%4318175.0041.050.00-2222
10.80+1.10+11.34%1077180.0044.500.00-1616
9.180.00-1155185.00-----
9.10-1.05-10.34%644190.00-----
9.200.00-199195.00-----
8.500.00-2212200.0054.510.00--1
8.450.00-1328210.0069.200.00--5
5.98+0.18+3.10%1061220.0077.500.00--4
5.800.00-1275230.00106.300.00-47