New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.72-0.67 (-0.45%)
At close: 04:00PM EDT
147.27 -0.45 (-0.30%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.480.00-31940.000.600.00-5748
123.810.00-2645.002.390.00-15208
105.050.00-13650.002.850.00-15463
85.500.00-41755.002.300.00-2100
107.000.00-126060.003.050.00-502512
91.000.00-17765.003.800.00-10148
87.850.00-428570.004.200.00-1485
88.620.00-28475.005.400.00-14979
82.870.00-525680.006.200.00-1579
73.150.00-15785.008.080.00-4452
72.600.00-234890.008.700.00-3926
74.700.00-130895.0010.320.00-1626
67.390.00-2565100.0011.690.00-11,075
63.870.00-1388105.0014.000.00-1360
59.680.00-5154110.0015.500.00-11,718
62.100.00-1517115.0016.500.00-101235
56.250.00-1197120.0017.700.00-1702
60.850.00-1185125.0021.150.00-169
51.100.00-11188130.0023.950.00-1280
58.380.00-110274135.0023.000.00-322
48.100.00-1854140.0029.200.00-1440
43.510.00-3100145.0031.510.00-110
42.400.00-19501150.0032.690.00-231
39.620.00-31,188155.0034.650.00-5258
40.070.00-1415160.0034.500.00-16
37.500.00-3456165.0044.500.00-1463
34.950.00-10343170.0045.650.00-15
42.980.00-58175.0048.050.00-410
36.750.00-209241180.00-----
35.250.00-112185.00-----
40.600.00-1141190.0062.200.00-307
33.480.00-55195.00-----
26.500.00-797200.0066.700.00-22
22.550.00-8158210.0068.000.00--4
22.150.00-120220.00-----
20.720.00-290230.00-----