New Zealand markets close in 33 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.730.00--360.004.15+0.35+9.21%20
77.950.00-1265.005.350.00--2
-----70.005.100.00--0
-----75.006.440.00-100
-----80.007.300.00-10
-----85.0011.000.00-89
61.700.00--190.0010.260.00-50
58.080.00-12495.0013.160.00-100
70.980.00-10100.0013.350.00-10
83.000.00-10105.0013.360.00--0
61.250.00-10110.0017.380.00-90
62.060.00-10115.0019.650.00-100
60.540.00-10120.0023.000.00-20
68.130.00-10125.0023.690.00-110
63.000.00-10130.0026.350.00-20
66.810.00--0135.0027.250.00-10
45.81-2.16-4.50%10140.0032.250.00-40
43.68-18.21-29.42%450145.0034.210.00-20
45.850.00-90150.00-----
44.390.00-20155.0039.740.00-10
46.250.00-50160.00-----
44.270.00-30165.0046.600.00--0
38.340.00-50170.00-----
41.400.00-90175.00-----
32.07+0.70+2.23%10180.00-----
46.990.00-10185.00-----
42.600.00--0190.0061.000.00-80
42.630.00--0195.00-----
26.97-5.03-15.72%10200.00-----
27.600.00-40210.00-----