Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018C00125000 | 2024-10-01 3:26PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 714 | 138.28% |
| MRNA241115C00125000 | 2024-10-04 10:41AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | -0.02 | -9.09% | 2 | 1,159 | 96.48% |
| MRNA250117C00125000 | 2024-10-04 12:25PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 11 | 1,692 | 71.24% |
| MRNA250321C00125000 | 2024-10-04 1:38PM EDT | 2025-03-21 | 0.81 | 0.79 | 2.99 | -0.18 | -18.18% | 2 | 239 | 79.98% |
| MRNA250417C00125000 | 2024-10-04 1:29PM EDT | 2025-04-17 | 0.98 | 0.90 | 1.04 | -0.17 | -14.78% | 5 | 12 | 63.43% |
| MRNA250620C00125000 | 2024-10-04 2:59PM EDT | 2025-06-20 | 1.63 | 1.28 | 1.95 | -0.10 | -5.78% | 3 | 209 | 61.89% |
| MRNA260116C00125000 | 2024-10-04 12:29PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.35 | -0.40 | -8.51% | 61 | 403 | 60.58% |
| MRNA260618C00125000 | 2024-09-19 12:15PM EDT | 2026-06-18 | 10.19 | 5.80 | 6.45 | 0.00 | - | 3 | 30 | 59.99% |
| MRNA261218C00125000 | 2024-10-03 9:41AM EDT | 2026-12-18 | 9.90 | 7.00 | 10.35 | 0.00 | - | 60 | 2,176 | 60.64% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018P00125000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 65.15 | 62.80 | 66.80 | +1.67 | +2.63% | 54 | 28 | 100.00% |
| MRNA241115P00125000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 64.65 | 62.95 | 66.70 | +0.97 | +1.52% | 122 | 44 | 80.47% |
| MRNA250117P00125000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 67.45 | 60.65 | 69.00 | +4.10 | +6.47% | 411 | 218 | 51.17% |
| MRNA250321P00125000 | 2024-10-03 2:24PM EDT | 2025-03-21 | 63.80 | 63.05 | 65.90 | 0.00 | - | 1 | 30 | 70.31% |
| MRNA250417P00125000 | 2024-10-04 1:54PM EDT | 2025-04-17 | 65.09 | 62.65 | 66.80 | +4.96 | +8.25% | 2 | 44 | 75.39% |
| MRNA250620P00125000 | 2024-10-04 2:15PM EDT | 2025-06-20 | 65.03 | 63.65 | 66.45 | +5.99 | +10.15% | 1 | 205 | 62.31% |
| MRNA260116P00125000 | 2024-09-25 9:40AM EDT | 2026-01-16 | 62.40 | 65.15 | 65.80 | 0.00 | - | 1 | 60 | 41.31% |
| MRNA260618P00125000 | 2024-09-20 9:49AM EDT | 2026-06-18 | 60.66 | 65.55 | 69.25 | 0.00 | - | 15 | 30 | 53.61% |
| MRNA261218P00125000 | 2024-09-13 3:17PM EDT | 2026-12-18 | 61.65 | 64.60 | 67.45 | 0.00 | - | 1 | 772 | 40.16% |
© 2024 Yahoo. All rights reserved.