New Zealand markets open in 7 hours 12 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.50-1.96 (-1.61%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001270002024-07-15 10:29AM EDT2024-07-190.900.840.89-0.56-38.36%3845358.55%
MRNA240726C001270002024-07-15 10:28AM EDT2024-07-261.991.912.12-0.88-30.66%125254.71%
MRNA240802C001270002024-07-12 3:14PM EDT2024-08-025.002.994.350.00-324960.40%
MRNA240809C001270002024-07-15 9:40AM EDT2024-08-094.504.455.00-2.35-34.31%1860.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001270002024-07-15 10:24AM EDT2024-07-198.157.808.10+1.55+23.48%245551.32%
MRNA240726P001270002024-07-12 2:24PM EDT2024-07-267.958.658.900.00-4646.09%
MRNA240802P001270002024-07-12 1:07PM EDT2024-08-029.1510.0011.200.00-282354.74%
MRNA240809P001270002024-07-01 11:38AM EDT2024-08-0913.6311.3015.000.00--267.94%
MRNA240823P001270002024-07-10 10:02AM EDT2024-08-2314.9612.1513.000.00--7551.01%