New Zealand markets close in 3 hours 9 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40+1.13 (+0.85%)
At close: 04:00PM EDT
134.49 +0.09 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C001900002024-06-20 12:14PM EDT2024-06-210.010.000.02-0.12-92.31%52457228.13%
MRNA240628C001900002024-06-17 11:10AM EDT2024-06-280.130.000.340.00-3462111.33%
MRNA240705C001900002024-06-18 11:21AM EDT2024-07-050.410.000.660.00-21790.33%
MRNA240712C001900002024-05-31 12:16PM EDT2024-07-120.750.000.850.00-1177.93%
MRNA240719C001900002024-06-20 3:30PM EDT2024-07-190.240.110.43+0.04+20.00%224162.79%
MRNA240726C001900002024-06-18 11:21AM EDT2024-07-260.690.071.500.00-3468.60%
MRNA240816C001900002024-06-20 10:48AM EDT2024-08-161.000.890.99+0.06+6.38%45956.67%
MRNA240920C001900002024-06-20 11:50AM EDT2024-09-201.961.682.14-0.04-2.00%46752.93%
MRNA241018C001900002024-06-20 1:40PM EDT2024-10-182.932.883.60-0.14-4.56%216653.94%
MRNA250117C001900002024-06-20 1:41PM EDT2025-01-177.107.257.500.00-260354.49%
MRNA250321C001900002024-06-17 12:06PM EDT2025-03-2112.359.9010.850.00-15555.34%
MRNA250620C001900002024-06-18 10:20AM EDT2025-06-2013.6913.7014.500.00-74855.51%
MRNA260116C001900002024-06-20 10:36AM EDT2026-01-1624.0021.7522.70-16.60-40.89%114156.65%
MRNA260618C001900002024-05-22 2:10PM EDT2026-06-1842.6025.4527.700.00--156.11%
MRNA261218C001900002024-05-31 9:46AM EDT2026-12-1844.0028.2036.750.00-11257.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P001900002024-05-23 11:17AM EDT2024-06-2128.8051.6559.550.00-30100.00%
MRNA240705P001900002024-05-31 2:27PM EDT2024-07-0548.4253.8057.000.00-20121.14%
MRNA240719P001900002024-06-10 9:55AM EDT2024-07-1945.0054.5056.750.00-1083.15%
MRNA240816P001900002024-05-28 10:50AM EDT2024-08-1640.4054.5556.800.00-1059.92%
MRNA240920P001900002024-06-05 10:31AM EDT2024-09-2042.6554.9556.800.00--147.19%
MRNA241018P001900002024-05-29 9:30AM EDT2024-10-1845.0055.3557.150.00-1543.96%
MRNA250117P001900002024-05-28 12:56PM EDT2025-01-1749.1058.1559.400.00-921142.85%
MRNA250321P001900002024-05-20 12:40PM EDT2025-03-2154.5057.5563.250.00--248.57%
MRNA260116P001900002024-05-20 1:33PM EDT2026-01-1662.2063.0071.950.00-30747.78%
MRNA260618P001900002024-06-20 10:05AM EDT2026-06-1869.0067.6572.150.00-43842.75%
MRNA261218P001900002024-06-10 12:42PM EDT2026-12-1864.0067.0077.000.00-13544.08%