New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.95 +0.55 (+0.41%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002200002024-06-20 3:50PM EDT2024-07-190.150.000.000.00-21,36750.00%
MRNA240816C002200002024-06-21 3:26PM EDT2024-08-160.260.000.000.00-2025.00%
MRNA240920C002200002024-06-21 3:08PM EDT2024-09-200.650.000.000.00-2025.00%
MRNA241018C002200002024-06-20 2:53PM EDT2024-10-181.200.000.000.00-1712.50%
MRNA250117C002200002024-06-20 3:38PM EDT2025-01-173.900.000.000.00-131,80312.50%
MRNA250321C002200002024-06-06 1:26PM EDT2025-03-2113.200.000.000.00-608012.50%
MRNA250620C002200002024-06-18 11:01AM EDT2025-06-208.700.000.000.00-2012.50%
MRNA260116C002200002024-06-20 1:58PM EDT2026-01-1616.550.000.000.00-2196.25%
MRNA261218C002200002024-06-06 12:34PM EDT2026-12-1838.230.000.000.00-1116.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002200002023-03-07 12:05PM EDT2024-07-1982.9468.1574.000.00--00.00%
MRNA250117P002200002024-06-13 12:12PM EDT2025-01-1775.950.000.000.00-410.00%
MRNA250620P002200002024-06-11 1:02PM EDT2025-06-2077.500.000.000.00--00.00%