New Zealand markets close in 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.61+3.72 (+5.10%)
At close: 04:00PM EDT
76.53 -0.08 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240920C002300002024-09-04 12:04PM EDT2024-09-200.010.000.030.00-11,162207.81%
MRNA241018C002300002024-09-09 2:24PM EDT2024-10-180.120.020.31-0.02-14.29%3326140.43%
MRNA250117C002300002024-09-09 10:42AM EDT2025-01-170.340.120.40+0.07+25.93%287781.54%
MRNA250321C002300002024-09-06 12:33PM EDT2025-03-210.330.160.650.00-216971.19%
MRNA250620C002300002024-09-06 12:43PM EDT2025-06-200.520.670.850.00-228764.72%
MRNA260116C002300002024-09-09 10:09AM EDT2026-01-162.501.972.65+0.89+55.28%233860.73%
MRNA260618C002300002024-09-03 3:03PM EDT2026-06-182.542.903.900.00-353258.06%
MRNA261218C002300002024-09-09 11:52AM EDT2026-12-185.254.755.70+0.60+12.90%2929357.39%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA250117P002300002024-08-29 3:47PM EDT2025-01-17152.55151.20155.850.00-1075.59%
MRNA250620P002300002024-07-16 10:46AM EDT2025-06-20106.30138.00148.000.00-300.00%
MRNA261218P002300002024-07-24 1:06PM EDT2026-12-18114.34143.00153.000.00-100.00%