Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913C00088000 | 2024-09-09 3:24PM EDT | 2024-09-13 | 0.25 | 0.27 | 0.32 | +0.03 | +13.64% | 123 | 138 | 84.38% |
| MRNA240920C00088000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.70 | 0.41 | 0.76 | +0.29 | +70.73% | 51 | 163 | 65.53% |
| MRNA240927C00088000 | 2024-09-09 3:49PM EDT | 2024-09-27 | 1.02 | 1.06 | 1.14 | +0.33 | +47.83% | 15 | 23 | 64.06% |
| MRNA241004C00088000 | 2024-09-09 10:26AM EDT | 2024-10-04 | 2.10 | 1.38 | 1.64 | +1.01 | +92.66% | 1 | 3 | 61.77% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913P00088000 | 2024-09-09 10:17AM EDT | 2024-09-13 | 10.45 | 11.25 | 11.95 | -1.82 | -14.83% | 2 | 33 | 77.93% |
| MRNA240920P00088000 | 2024-09-09 12:09PM EDT | 2024-09-20 | 11.05 | 11.70 | 12.20 | -5.05 | -31.37% | 6 | 71 | 64.70% |
| MRNA240927P00088000 | 2024-09-03 10:36AM EDT | 2024-09-27 | 12.68 | 11.35 | 12.40 | 0.00 | - | 1 | 67 | 62.16% |
© 2024 Yahoo. All rights reserved.