Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 41.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.12 | -80.00% | 1 | 1,599 | 2024-09-20 | 48.61 | 0.00 | - | 20 | 9 |
| 0.07 | -0.06 | -46.15% | 9 | 86 | 2024-09-27 | 41.46 | 0.00 | - | 1 | 0 |
| 0.15 | -0.17 | -53.12% | 3 | 705 | 2024-10-18 | 46.45 | 0.00 | - | 6 | 34 |
| 0.49 | -0.60 | -55.05% | 3 | 763 | 2024-11-15 | 45.80 | 0.00 | - | 1 | 374 |
| 1.35 | -1.28 | -48.67% | 42 | 1,628 | 2025-01-17 | 56.12 | +6.87 | +13.95% | 15 | 1,805 |
| 2.45 | -1.84 | -42.89% | 20 | 216 | 2025-03-21 | 53.20 | 0.00 | - | 5 | 87 |
| 3.18 | 0.00 | - | 5 | 9 | 2025-04-17 | 47.90 | 0.00 | - | 1 | 29 |
| 3.75 | -2.30 | -38.02% | 12 | 213 | 2025-06-20 | 59.45 | +10.20 | +20.71% | 2 | 132 |
| 6.40 | -2.92 | -31.33% | 3 | 278 | 2026-01-16 | 61.60 | +5.00 | +8.83% | 10 | 72 |
| 10.94 | 0.00 | - | 16 | 30 | 2026-06-18 | 45.00 | 0.00 | - | 2 | 22 |
| 12.72 | -3.68 | -22.44% | 6 | 2,059 | 2026-12-18 | 61.22 | +2.17 | +3.67% | 302 | 519 |
© 2024 Yahoo. All rights reserved.