New Zealand markets close in 6 hours 40 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.43-1.39 (-1.13%)
At close: 04:00PM EDT
121.39 -0.07 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1513,8562024-07-1948.560.00-4450
0.350.00-11192024-07-26-----
0.61+0.04+7.02%22162024-08-02-----
0.75-0.05-6.25%41,2302024-08-1625.000.00-75129
1.62-0.18-10.00%382602024-09-2027.650.00-1176
2.49-0.21-7.78%96252024-10-1849.750.00-12103
5.60+0.17+3.13%164,9972024-11-15-----
8.40+0.15+1.82%362,0052025-01-1748.22-10.33-17.64%1336
8.650.00-1872025-03-2142.550.00-131
13.100.00-11622025-06-2038.800.00-468
20.90-0.80-3.69%143222026-01-1645.650.00-10
26.20-6.01-18.66%142026-06-18-----
28.200.00-1202026-12-18-----