New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.43-1.39 (-1.13%)
At close: 04:00PM EDT
122.88 +1.42 (+1.17%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-302024-07-1945.000.00-10
0.780.00-202024-07-26-----
0.370.00-602024-08-1640.400.00-10
0.890.00-202024-09-2042.650.00--0
1.410.00-202024-10-1845.000.00-15
3.780.00-202024-11-15-----
5.650.00-2502025-01-1749.100.00-9211
5.900.00-902025-03-2154.500.00--2
10.150.00-102025-06-20-----
14.840.00-102026-01-1662.200.00-307
19.100.00-4002026-06-1880.500.00-40
26.450.00-502026-12-1880.650.00-20