Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 253 | 2024-09-20 | 62.25 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 723 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 43 | 2024-11-15 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 14 | 3,757 | 2025-01-17 | 121.60 | 0.00 | - | 1 | 5 |
| 0.32 | -0.04 | -11.11% | 2 | 153 | 2025-03-21 | - | - | - | - | - |
| 0.65 | -0.17 | -20.73% | 2 | 326 | 2025-06-20 | 83.40 | 0.00 | - | 2 | 0 |
| 1.90 | +0.05 | +2.70% | 1 | 811 | 2026-01-16 | 66.70 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 1 | 66 | 2026-06-18 | - | - | - | - | - |
| 5.55 | +0.15 | +2.78% | 32 | 267 | 2026-12-18 | 134.65 | 0.00 | - | 110 | 40 |
© 2024 Yahoo. All rights reserved.