New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%53562024-06-2160.560.00-100
0.10-0.21-67.74%7181,3882024-07-1982.940.00--0
0.37-0.43-53.75%3122024-08-16-----
0.97-0.42-30.22%3152024-09-20-----
1.77-0.38-17.67%182024-10-18-----
4.89-1.41-22.38%51,7992025-01-1775.950.00-41
13.200.00-60802025-03-21-----
10.46-3.39-24.48%1382025-06-2077.500.00--4
22.150.00-1202026-01-16-----
38.230.00-1112026-12-18-----