Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +2.99 | +65.57% | 37 | 23 | 2024-09-13 | 0.64 | -0.90 | -58.44% | 694 | 659 |
| 8.75 | +3.65 | +71.57% | 249 | 312 | 2024-09-20 | 1.15 | -1.15 | -50.00% | 701 | 5,338 |
| 5.25 | 0.00 | - | 1 | 1 | 2024-09-27 | 1.46 | -1.57 | -51.82% | 13 | 47 |
| 6.70 | 0.00 | - | 2 | 5 | 2024-10-04 | 2.24 | -1.13 | -33.53% | 125 | 134 |
| - | - | - | - | - | 2024-10-11 | 2.35 | -1.50 | -38.96% | 1 | 26 |
| 11.00 | +3.35 | +43.79% | 13 | 129 | 2024-10-18 | 3.10 | -1.35 | -30.34% | 301 | 3,281 |
| - | - | - | - | - | 2024-10-25 | 5.09 | 0.00 | - | 21 | 20 |
| 14.00 | +3.78 | +36.99% | 13 | 38 | 2024-11-15 | 5.90 | -1.15 | -16.31% | 5,068 | 866 |
| 16.35 | +3.29 | +25.19% | 92 | 313 | 2025-01-17 | 8.25 | -1.55 | -15.82% | 55 | 3,900 |
| 19.40 | +3.85 | +24.76% | 5 | 67 | 2025-03-21 | 9.67 | -1.96 | -16.85% | 16 | 2,756 |
| 15.95 | 0.00 | - | - | 13 | 2025-04-17 | 11.80 | 0.00 | - | 9 | 88 |
| 20.75 | +2.10 | +11.26% | 23 | 17 | 2025-06-20 | 11.74 | -1.23 | -9.48% | 10 | 164 |
| 22.90 | 0.00 | - | 1 | 302 | 2026-01-16 | 14.95 | -1.50 | -9.12% | 5 | 1,827 |
| 33.30 | 0.00 | - | - | 1 | 2026-06-18 | 13.95 | 0.00 | - | 2 | 77 |
| 30.55 | +2.76 | +9.93% | 4 | 16 | 2026-12-18 | 19.74 | 0.00 | - | 10 | 395 |
© 2024 Yahoo. All rights reserved.