New Zealand markets close in 6 hours 26 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.20 -0.20 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.97+58.97-102024-06-28-----
65.630.00-1582024-07-190.100.00-22,080
-----2024-08-160.210.00-211
65.620.00-292024-09-200.23-0.07-23.33%5545
55.830.00-1632024-10-180.59-0.06-9.23%296
73.000.00-5482025-01-171.790.00-12,390
-----2025-03-212.400.00-6136
79.000.00-1112025-06-202.750.00-5213
88.620.00-2842026-01-166.460.00-1976
-----2026-06-186.440.00-1011
-----2026-12-188.350.00-14