Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 133 | 0 | 2024-09-13 | 18.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 131 | 0 | 2024-09-20 | 14.73 | 0.00 | - | 16 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 2024-09-27 | 17.79 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 33 | 0 | 2024-10-04 | - | - | - | - | - |
| 1.77 | 0.00 | - | 6 | 0 | 2024-10-11 | - | - | - | - | - |
| 2.03 | 0.00 | - | 402 | 0 | 2024-10-18 | 15.68 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 96 | 0 | 2024-11-15 | 20.10 | 0.00 | - | 17 | 0 |
| 7.95 | 0.00 | - | 69 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 23.40 | 0.00 | - | 5 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 2025-04-17 | 23.75 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 173 | 0 | 2025-06-20 | 23.58 | 0.00 | - | 1 | 0 |
| 18.23 | 0.00 | - | 10 | 0 | 2026-01-16 | 27.95 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 28.65 | 0.00 | - | 500 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 30.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.