New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.000.00-1008212024-06-210.06-0.07-53.85%91,132
-----2024-06-280.12+0.01+9.09%59338
57.950.00-222024-07-05-----
52.950.00-72122024-07-190.21+0.09+75.00%194967
-----2024-08-160.64+0.19+42.22%713
46.69-3.96-7.82%1632024-09-201.01+0.06+6.32%101,733
58.000.00-1562024-10-181.350.00-3677
57.710.00-22152025-01-174.20+0.63+17.65%133,279
54.20-16.76-23.62%1402025-03-215.65+1.15+25.56%14173
62.340.00-122025-06-207.70+1.00+14.93%2352
74.700.00-13082026-01-1610.320.00-1626
58.080.00-1242026-06-1813.160.00-1013
-----2026-12-1814.400.00-15