New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.950.00-182024-07-260.07-0.03-30.00%52472
25.000.00-122024-08-020.57-0.01-1.72%10256
-----2024-08-091.02+0.19+22.89%10745
21.20-3.40-13.82%22212024-08-161.20-0.10-7.69%5081,566
23.380.00-662024-08-231.76+0.26+17.33%4132
-----2024-08-301.950.00-21
24.780.00-25582024-09-202.82-0.03-1.05%21,981
25.500.00-1882024-10-184.200.00-471,399
-----2024-11-157.07+0.42+6.32%1056
31.26-2.09-6.27%11,1602025-01-179.20+0.54+6.24%2683,546
50.500.00-8262025-03-2111.00-1.15-9.47%13,132
40.000.00-1452025-06-2013.20+0.75+6.02%6582
45.05+1.80+4.16%15422026-01-1617.15+0.60+3.63%51,019
70.980.00-112026-06-1821.000.00-596
49.600.00-1182026-12-1820.820.00-3156