Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 634 | 2024-10-18 | 45.75 | -1.00 | -2.14% | 270 | 270 |
| 0.13 | 0.00 | - | 5 | 21 | 2024-10-25 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 6 | 342 | 2024-11-15 | 46.89 | 0.00 | - | 1 | 735 |
| 0.35 | 0.00 | - | 2 | 75 | 2024-12-20 | - | - | - | - | - |
| 0.66 | +0.01 | +1.54% | 124 | 1,424 | 2025-01-17 | 45.25 | 0.00 | - | 4 | 13,981 |
| 1.59 | -0.01 | -0.62% | 2 | 629 | 2025-03-21 | 48.68 | 0.00 | - | 1 | 257 |
| 1.90 | 0.00 | - | 1 | 59 | 2025-04-17 | 45.30 | 0.00 | - | 3 | 70 |
| 2.64 | +0.04 | +1.54% | 10 | 776 | 2025-06-20 | 47.55 | 0.00 | - | 27 | 127 |
| 5.78 | 0.00 | - | 1 | 397 | 2026-01-16 | 47.45 | 0.00 | - | 1 | 484 |
| 20.80 | 0.00 | - | 15 | 52 | 2026-06-18 | 42.80 | 0.00 | - | 2 | 11 |
| 10.85 | 0.00 | - | 2 | 135 | 2026-12-18 | 45.85 | 0.00 | - | 1 | 45 |
| 11.45 | +0.45 | +4.09% | 1 | 89 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.