New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001090002024-07-19 2:08PM EDT2024-07-260.380.300.34-0.25-39.68%375654.59%
MRNA240802P001090002024-07-19 3:37PM EDT2024-08-022.001.511.90+0.58+40.85%2465.60%
MRNA240809P001090002024-07-18 11:36AM EDT2024-08-091.981.822.430.00-2258.77%
MRNA240823P001090002024-07-10 11:44AM EDT2024-08-235.053.154.600.00--160.78%