New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.19-5.93-16.42%152,3182024-06-210.07+0.01+16.67%192,039
47.460.00-2102024-06-280.270.00-132
-----2024-07-050.680.00-222
37.010.00-13702024-07-190.60+0.24+66.67%161,005
40.290.00-142024-08-161.94+0.69+55.20%1,067102
34.06-3.54-9.41%15072024-09-203.20+1.16+56.86%641922
35.49-15.52-30.43%2482024-10-184.45+0.90+25.35%21334
47.400.00-47242025-01-177.75+1.02+15.16%12,039
68.970.00-2122025-03-218.250.00-2,0182,028
49.11-6.44-11.59%1362025-06-2010.600.00-33259
55.10-4.58-7.67%11542026-01-1615.500.00-11,718
61.250.00-112026-06-1817.380.00-96
56.610.00--22026-12-1819.500.00-220