New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001110002024-07-18 11:24AM EDT2024-07-269.7410.4511.95-4.21-30.18%2168.46%
MRNA240802C001110002024-07-08 9:30AM EDT2024-08-0211.7712.3014.350.00--178.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001110002024-07-19 2:54PM EDT2024-07-260.520.380.52-0.20-27.78%273451.86%
MRNA240802P001110002024-07-18 3:57PM EDT2024-08-022.402.102.55-0.19-7.34%41967.36%
MRNA240809P001110002024-07-15 3:53PM EDT2024-08-093.252.553.600.00-111263.21%
MRNA240823P001110002024-07-15 12:41PM EDT2024-08-234.093.054.200.00-2353.44%
MRNA240830P001110002024-07-15 9:31AM EDT2024-08-305.104.106.600.00-1161.13%