New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001120002024-07-19 11:15AM EDT2024-07-268.600.000.000.00-100.00%
MRNA240802C001120002024-07-22 1:10PM EDT2024-08-0212.350.000.000.00-400.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001120002024-07-23 1:39PM EDT2024-07-260.160.000.000.00-22025.00%
MRNA240802P001120002024-07-23 3:47PM EDT2024-08-021.880.000.000.00-2012.50%
MRNA240823P001120002024-07-17 3:06PM EDT2024-08-234.000.000.000.00-1006.25%
MRNA240830P001120002024-07-17 11:09AM EDT2024-08-304.530.000.000.00-106.25%