New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001130002024-07-18 10:38AM EDT2024-07-268.518.5512.70-3.74-30.53%122787.38%
MRNA240823C001130002024-07-09 2:34PM EDT2024-08-2311.109.3014.200.00--166.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001130002024-07-19 3:12PM EDT2024-07-260.870.680.80-0.12-12.12%2717651.81%
MRNA240802P001130002024-07-19 3:48PM EDT2024-08-023.102.542.95+0.09+2.99%12165.11%
MRNA240809P001130002024-07-16 12:52PM EDT2024-08-092.822.583.900.00-41958.25%
MRNA240823P001130002024-07-16 12:52PM EDT2024-08-233.872.236.650.00-4554.35%
MRNA240830P001130002024-07-16 1:58PM EDT2024-08-304.404.857.600.00--161.74%