New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001140002024-07-19 3:53PM EDT2024-07-267.656.609.30-1.70-18.18%14575.93%
MRNA240802C001140002024-07-16 12:58PM EDT2024-08-0213.658.4011.350.00-2260.96%
MRNA240809C001140002024-07-17 12:10PM EDT2024-08-0911.408.6515.400.00-1370.78%
MRNA240823C001140002024-07-09 2:34PM EDT2024-08-2310.558.4514.750.00--151.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001140002024-07-19 3:51PM EDT2024-07-261.090.880.99-0.19-14.84%3913151.86%
MRNA240802P001140002024-07-18 9:52AM EDT2024-08-022.603.103.300.00-51766.68%
MRNA240809P001140002024-07-12 9:46AM EDT2024-08-092.502.735.800.00-1164.84%
MRNA240823P001140002024-07-18 3:35PM EDT2024-08-235.233.756.000.00-1354.75%
MRNA240830P001140002024-07-18 11:51AM EDT2024-08-304.882.227.550.00-1250.05%