Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:115.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.12 | +240.00% | 61 | 27 | 2024-09-13 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 2,469 | 2024-09-20 | 41.48 | 0.00 | - | 20 | 13 |
| 0.14 | 0.00 | - | 1 | 103 | 2024-09-27 | 37.67 | 0.00 | - | - | 0 |
| 0.40 | -0.08 | -16.67% | 2 | 287 | 2024-10-18 | 36.95 | -1.90 | -4.89% | 17 | 552 |
| 1.73 | 0.00 | - | 1 | 593 | 2024-11-15 | 39.14 | 0.00 | - | 2 | 307 |
| 4.05 | 0.00 | - | 4 | 1,239 | 2025-01-17 | 40.15 | 0.00 | - | 17 | 1,482 |
| 5.35 | -0.28 | -4.97% | 3 | 263 | 2025-03-21 | 43.70 | 0.00 | - | 14 | 434 |
| 5.40 | 0.00 | - | 1 | 28 | 2025-04-17 | 44.45 | 0.00 | - | 3 | 25 |
| 5.50 | 0.00 | - | 6 | 1,163 | 2025-06-20 | 45.62 | 0.00 | - | 1 | 212 |
| 10.30 | 0.00 | - | 1 | 730 | 2026-01-16 | 45.60 | 0.00 | - | 13 | 708 |
| 16.87 | 0.00 | - | 1 | 21 | 2026-06-18 | 37.80 | 0.00 | - | 2 | 23 |
| 15.30 | 0.00 | - | 1 | 54 | 2026-12-18 | 49.81 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.