New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001160002024-07-23 9:54AM EDT2024-07-266.800.000.000.00-200.00%
MRNA240802C001160002024-07-23 10:11AM EDT2024-08-029.950.000.000.00-100.00%
MRNA240809C001160002024-07-09 10:47AM EDT2024-08-097.890.000.000.00-100.00%
MRNA240823C001160002024-07-12 3:26PM EDT2024-08-2312.290.000.000.00--00.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001160002024-07-23 3:58PM EDT2024-07-260.530.000.000.00-250012.50%
MRNA240802P001160002024-07-23 1:29PM EDT2024-08-023.100.000.000.00-4306.25%
MRNA240809P001160002024-07-19 10:31AM EDT2024-08-095.300.000.000.00-606.25%
MRNA240823P001160002024-07-23 9:30AM EDT2024-08-235.650.000.000.00-103.13%
MRNA240830P001160002024-07-18 10:09AM EDT2024-08-304.950.000.000.00-103.13%