New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001170002024-07-19 3:27PM EDT2024-07-265.775.706.30-3.83-39.90%444354.03%
MRNA240802C001170002024-07-15 9:35AM EDT2024-08-029.608.409.450.00-11271.56%
MRNA240809C001170002024-07-17 9:32AM EDT2024-08-0911.009.3010.950.00-1969.26%
MRNA240823C001170002024-07-11 1:32PM EDT2024-08-2312.5010.4514.700.00--8970.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001170002024-07-19 3:02PM EDT2024-07-261.771.581.76-0.30-14.49%1093450.78%
MRNA240802P001170002024-07-19 1:44PM EDT2024-08-024.983.604.55+0.53+11.91%123563.65%
MRNA240809P001170002024-07-16 1:14PM EDT2024-08-094.173.655.100.00-2754.70%
MRNA240823P001170002024-07-09 2:34PM EDT2024-08-238.704.959.000.00--160.55%