New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001180002024-07-22 2:16PM EDT2024-07-264.850.000.000.00-4700.00%
MRNA240802C001180002024-07-22 11:18AM EDT2024-08-028.250.000.000.00-1100.00%
MRNA240809C001180002024-07-12 9:41AM EDT2024-08-0913.800.000.000.00-100.00%
MRNA240823C001180002024-07-12 9:44AM EDT2024-08-2315.570.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001180002024-07-23 3:59PM EDT2024-07-260.980.000.000.00-15406.25%
MRNA240802P001180002024-07-23 1:55PM EDT2024-08-023.950.000.000.00-8003.13%
MRNA240809P001180002024-07-19 3:00PM EDT2024-08-096.000.000.000.00-103.13%
MRNA240823P001180002024-07-23 1:12PM EDT2024-08-235.600.000.000.00-203.13%