New Zealand markets open in 9 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.19-3.06 (-2.52%)
At close: 04:00PM EDT
118.29 +0.10 (+0.08%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001200002024-07-24 3:59PM EDT2024-07-261.300.000.000.00-7215706.25%
MRNA240802C001200002024-07-24 3:02PM EDT2024-08-024.850.000.000.00-1642213.13%
MRNA240809C001200002024-07-24 1:38PM EDT2024-08-096.550.000.000.00-9321.56%
MRNA240816C001200002024-07-24 3:22PM EDT2024-08-166.530.000.000.00-1473,1191.56%
MRNA240823C001200002024-07-24 9:39AM EDT2024-08-237.200.000.000.00-1101.56%
MRNA240830C001200002024-07-24 11:30AM EDT2024-08-307.250.000.000.00-881.56%
MRNA240920C001200002024-07-24 3:25PM EDT2024-09-2010.000.000.000.00-414780.78%
MRNA241018C001200002024-07-24 3:43PM EDT2024-10-1812.550.000.000.00-1061,3460.78%
MRNA241115C001200002024-07-24 11:21AM EDT2024-11-1515.800.000.000.00-1482050.78%
MRNA250117C001200002024-07-24 10:14AM EDT2025-01-1718.600.000.000.00-81,8270.78%
MRNA250321C001200002024-07-24 10:46AM EDT2025-03-2121.850.000.000.00-2440.39%
MRNA250620C001200002024-07-24 11:22AM EDT2025-06-2025.400.000.000.00-9600.39%
MRNA260116C001200002024-07-19 3:00PM EDT2026-01-1635.120.000.000.00-52040.39%
MRNA260618C001200002024-07-18 10:38AM EDT2026-06-1842.300.000.000.00-1150.39%
MRNA261218C001200002024-07-24 10:58AM EDT2026-12-1841.750.000.000.00-22590.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001200002024-07-24 3:50PM EDT2024-07-262.730.000.000.00-2734470.00%
MRNA240802P001200002024-07-24 3:50PM EDT2024-08-026.650.000.000.00-1393080.00%
MRNA240809P001200002024-07-23 9:37AM EDT2024-08-096.050.000.000.00-10290.00%
MRNA240816P001200002024-07-24 3:23PM EDT2024-08-168.250.000.000.00-3311,8680.00%
MRNA240823P001200002024-07-24 11:16AM EDT2024-08-239.280.000.000.00-4180.00%
MRNA240830P001200002024-07-24 11:45AM EDT2024-08-309.120.000.000.00-3150.00%
MRNA240920P001200002024-07-24 3:40PM EDT2024-09-2010.850.000.000.00-477760.00%
MRNA241018P001200002024-07-24 3:59PM EDT2024-10-1812.650.000.000.00-449250.00%
MRNA241115P001200002024-07-24 12:09PM EDT2024-11-1516.250.000.000.00-1743270.00%
MRNA250117P001200002024-07-24 12:47PM EDT2025-01-1718.400.000.000.00-181,6440.00%
MRNA250321P001200002024-06-28 1:03PM EDT2025-03-2119.600.000.000.00-1310.00%
MRNA250620P001200002024-07-19 1:32PM EDT2025-06-2022.700.000.000.00-1025320.00%
MRNA260116P001200002024-07-24 2:42PM EDT2026-01-1627.640.000.000.00-19010.00%
MRNA260618P001200002024-07-16 3:27PM EDT2026-06-1828.050.000.000.00-2340.00%
MRNA261218P001200002024-07-15 11:09AM EDT2026-12-1832.640.000.000.00-1180.00%