New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001210002024-07-23 3:47PM EDT2024-07-262.550.000.000.00-8200.00%
MRNA240802C001210002024-07-23 2:50PM EDT2024-08-026.100.000.000.00-1100.00%
MRNA240809C001210002024-07-17 10:25AM EDT2024-08-098.450.000.000.00-200.00%
MRNA240823C001210002024-07-23 2:17PM EDT2024-08-238.700.000.000.00-200.00%
MRNA240830C001210002024-07-15 12:47PM EDT2024-08-3012.050.000.000.00-500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001210002024-07-23 3:40PM EDT2024-07-262.060.000.000.00-3500.78%
MRNA240802P001210002024-07-23 3:12PM EDT2024-08-025.400.000.000.00-15800.39%
MRNA240809P001210002024-07-23 3:57PM EDT2024-08-096.300.000.000.00-200.39%
MRNA240823P001210002024-07-12 2:34PM EDT2024-08-238.150.000.000.00--00.20%
MRNA240830P001210002024-07-16 10:09AM EDT2024-08-307.350.000.000.00-200.20%