New Zealand markets close in 5 hours 33 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.50+1.36 (+1.12%)
At close: 04:00PM EDT
122.12 -0.38 (-0.31%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001220002024-07-22 3:55PM EDT2024-07-262.983.053.30-0.12-3.87%42546251.12%
MRNA240802C001220002024-07-22 3:28PM EDT2024-08-026.356.506.80+0.36+6.01%1383872.39%
MRNA240809C001220002024-07-22 10:45AM EDT2024-08-097.206.208.05+0.55+8.27%25261.80%
MRNA240823C001220002024-07-22 10:44AM EDT2024-08-238.957.5510.10+1.45+19.33%210758.53%
MRNA240830C001220002024-07-16 3:53PM EDT2024-08-309.659.3511.050.00-5461.72%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001220002024-07-22 3:27PM EDT2024-07-262.652.272.56-2.25-45.92%41426149.12%
MRNA240802P001220002024-07-22 3:33PM EDT2024-08-025.804.805.90-1.25-17.73%1725763.33%
MRNA240809P001220002024-07-22 1:43PM EDT2024-08-096.905.757.20+0.45+6.98%4160.46%
MRNA240823P001220002024-07-11 10:59AM EDT2024-08-2310.497.158.350.00--13754.60%