New Zealand markets close in 4 hours 7 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.50+1.36 (+1.12%)
At close: 04:00PM EDT
122.12 -0.38 (-0.31%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001230002024-07-22 3:56PM EDT2024-07-262.642.582.75-0.13-4.69%52656456.74%
MRNA240802C001230002024-07-22 3:22PM EDT2024-08-025.946.006.20+0.99+20.00%8015074.71%
MRNA240809C001230002024-07-22 9:41AM EDT2024-08-097.456.608.50+0.65+9.56%29971.78%
MRNA240823C001230002024-07-15 1:31PM EDT2024-08-237.988.109.100.00-2261.10%
MRNA240830C001230002024-07-22 1:06PM EDT2024-08-308.846.809.90-0.86-8.87%1353.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001230002024-07-22 3:53PM EDT2024-07-263.152.833.05-1.45-31.52%6219952.34%
MRNA240802P001230002024-07-22 3:49PM EDT2024-08-026.256.106.40-1.08-14.73%1513170.58%
MRNA240809P001230002024-07-22 3:33PM EDT2024-08-097.106.657.60-0.08-1.11%6363.24%
MRNA240823P001230002024-07-12 10:48AM EDT2024-08-238.157.858.550.00--154.87%
MRNA240830P001230002024-07-22 3:04PM EDT2024-08-308.808.4010.00-1.09-11.02%6355.98%