New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.46-1.36 (-1.11%)
At close: 04:00PM EDT
121.39 -0.07 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001240002024-07-12 3:59PM EDT2024-07-192.342.252.46-0.90-27.78%62943351.32%
MRNA240726C001240002024-07-12 3:34PM EDT2024-07-263.853.554.50-0.95-19.79%1673054.22%
MRNA240802C001240002024-07-12 3:55PM EDT2024-08-026.655.707.70-0.56-7.77%441767.38%
MRNA240809C001240002024-07-12 9:35AM EDT2024-08-099.005.358.50+1.25+16.13%1760.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001240002024-07-12 2:39PM EDT2024-07-194.824.005.20+0.77+19.01%17715756.01%
MRNA240726P001240002024-07-12 12:39PM EDT2024-07-264.955.806.75+0.05+1.02%322051.12%