Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 54.90 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-09-27 | 41.46 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-10-18 | 55.50 | 0.00 | - | 32 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-11-15 | 51.85 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 57.75 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 53.20 | 0.00 | - | 5 | 0 |
| 3.18 | 0.00 | - | 5 | 0 | 2025-04-17 | 53.65 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 2025-06-20 | 56.30 | 0.00 | - | 9 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 56.41 | 0.00 | - | 6 | 0 |
| 9.27 | 0.00 | - | 3 | 0 | 2026-06-18 | 45.00 | 0.00 | - | 2 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.