New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001260002024-07-23 3:54PM EDT2024-07-260.770.000.000.00-348012.50%
MRNA240802C001260002024-07-23 9:36AM EDT2024-08-024.060.000.000.00-106.25%
MRNA240809C001260002024-07-22 9:56AM EDT2024-08-095.200.000.000.00-103.13%
MRNA240823C001260002024-07-23 10:50AM EDT2024-08-236.450.000.000.00-103.13%
MRNA240830C001260002024-07-22 9:47AM EDT2024-08-307.650.000.000.00-503.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001260002024-07-23 3:24PM EDT2024-07-265.250.000.000.00-600.00%
MRNA240802P001260002024-07-23 11:27AM EDT2024-08-027.400.000.000.00-2800.00%
MRNA240809P001260002024-07-18 10:28AM EDT2024-08-098.050.000.000.00-100.00%
MRNA240823P001260002024-07-16 12:52PM EDT2024-08-239.380.000.000.00-900.00%