New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001270002024-07-19 3:59PM EDT2024-07-261.631.301.62-0.30-15.54%13519453.56%
MRNA240802C001270002024-07-19 1:32PM EDT2024-08-023.553.705.50-1.00-21.98%317773.85%
MRNA240809C001270002024-07-19 3:57PM EDT2024-08-094.753.206.15-2.90-37.91%51060.96%
MRNA240830C001270002024-07-18 1:24PM EDT2024-08-308.305.107.800.00-2054.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001270002024-07-18 11:04AM EDT2024-07-267.556.907.50+2.32+44.36%21851.39%
MRNA240802P001270002024-07-19 12:20PM EDT2024-08-0210.159.159.95+1.41+16.13%34063.84%
MRNA240809P001270002024-07-18 10:32AM EDT2024-08-0910.859.0511.55+2.10+24.00%2558.87%
MRNA240823P001270002024-07-10 10:02AM EDT2024-08-2314.969.7013.450.00--7554.36%
MRNA240830P001270002024-07-15 3:31PM EDT2024-08-3011.7511.8012.500.00-1153.19%