New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001280002024-07-23 3:38PM EDT2024-07-260.440.000.000.00-167012.50%
MRNA240802C001280002024-07-23 2:11PM EDT2024-08-023.550.000.000.00-406.25%
MRNA240809C001280002024-07-23 1:17PM EDT2024-08-094.500.000.000.00-306.25%
MRNA240823C001280002024-07-22 10:15AM EDT2024-08-235.680.000.000.00-106.25%
MRNA240830C001280002024-07-19 3:29PM EDT2024-08-306.500.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001280002024-07-22 12:25PM EDT2024-07-268.100.000.000.00-400.00%
MRNA240802P001280002024-07-23 1:55PM EDT2024-08-029.450.000.000.00-4500.00%
MRNA240809P001280002024-07-19 2:09PM EDT2024-08-0912.000.000.000.00-500.00%