New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001290002024-07-19 3:59PM EDT2024-07-261.050.871.10-0.40-27.59%23216252.73%
MRNA240802C001290002024-07-19 10:09AM EDT2024-08-023.452.784.10-0.65-15.85%310768.07%
MRNA240809C001290002024-07-18 1:55PM EDT2024-08-095.084.055.700.00-4568.73%
MRNA240823C001290002024-07-11 9:33AM EDT2024-08-236.495.207.500.00--763.43%
MRNA240830C001290002024-07-19 1:55PM EDT2024-08-305.805.508.50+0.60+11.54%92161.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001290002024-07-19 2:30PM EDT2024-07-269.327.909.75+0.75+8.75%56052.34%
MRNA240802P001290002024-07-18 10:32AM EDT2024-08-029.307.8511.350.00-2368.63%
MRNA240809P001290002024-07-18 10:18AM EDT2024-08-099.4011.1511.950.00-2357.91%
MRNA240823P001290002024-07-15 10:09AM EDT2024-08-2314.319.5516.800.00-1256.31%