Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 41 | 4 | 2024-09-13 | 45.14 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 11 | 2,298 | 2024-09-20 | 57.85 | 0.00 | - | 3 | 3 |
| 0.17 | -0.01 | -5.56% | 6 | 1,044 | 2024-10-18 | 57.60 | +0.87 | +1.53% | 500 | 583 |
| 0.49 | +0.01 | +2.08% | 1 | 1,401 | 2024-11-15 | 53.10 | 0.00 | - | 4 | 64 |
| 1.37 | +0.01 | +0.74% | 4 | 2,816 | 2025-01-17 | 57.10 | 0.00 | - | 2 | 3,469 |
| 2.40 | +0.01 | +0.42% | 3 | 315 | 2025-03-21 | 58.29 | +1.74 | +3.08% | 1 | 336 |
| 2.60 | 0.00 | - | 5 | 7 | 2025-04-17 | - | - | - | - | - |
| 3.98 | 0.00 | - | 3 | 217 | 2025-06-20 | 59.45 | 0.00 | - | 3 | 315 |
| 7.45 | 0.00 | - | 5 | 360 | 2026-01-16 | 60.30 | 0.00 | - | 1 | 328 |
| 10.27 | 0.00 | - | 1 | 75 | 2026-06-18 | 48.80 | 0.00 | - | 16 | 241 |
| 13.00 | 0.00 | - | 1 | 613 | 2026-12-18 | 56.90 | 0.00 | - | 200 | 613 |
© 2024 Yahoo. All rights reserved.