New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001310002024-07-19 3:55PM EDT2024-07-260.730.670.84-0.34-31.78%7313454.93%
MRNA240802C001310002024-07-19 12:57PM EDT2024-08-022.392.804.35-1.66-40.99%34876.21%
MRNA240809C001310002024-07-19 2:35PM EDT2024-08-093.123.506.50-2.18-41.13%1375.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001310002024-07-18 12:21PM EDT2024-07-269.559.5012.150.00-15759.81%
MRNA240802P001310002024-07-16 11:46AM EDT2024-08-0211.0511.5512.850.00-3361.30%
MRNA240809P001310002024-07-18 10:08AM EDT2024-08-0910.5012.7515.350.00-1168.03%