New Zealand markets close in 5 hours 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.50+1.36 (+1.12%)
At close: 04:00PM EDT
122.50 0.00 (0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001320002024-07-22 3:55PM EDT2024-07-260.380.130.50-0.25-39.68%9221655.08%
MRNA240802C001320002024-07-22 3:31PM EDT2024-08-022.682.633.00+0.10+3.88%101070.58%
MRNA240809C001320002024-07-17 12:07PM EDT2024-08-093.752.934.100.00-2663.14%
MRNA240830C001320002024-07-19 11:51AM EDT2024-08-305.435.155.80+0.38+7.52%2656.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001320002024-07-22 12:39PM EDT2024-07-2611.048.4010.05-0.81-6.84%491656.69%
MRNA240802P001320002024-07-22 10:50AM EDT2024-08-0212.4510.6512.40+0.81+6.96%4360.06%
MRNA240809P001320002024-07-18 10:32AM EDT2024-08-0911.9010.8015.100.00-1162.50%