New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001340002024-07-23 3:47PM EDT2024-07-260.120.000.000.00-6025.00%
MRNA240802C001340002024-07-23 2:29PM EDT2024-08-021.940.000.000.00-7012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001340002024-07-23 2:31PM EDT2024-07-2612.390.000.000.00-3000.00%
MRNA240802P001340002024-07-22 11:16AM EDT2024-08-0214.100.000.000.00-300.00%
MRNA240809P001340002024-07-11 3:52PM EDT2024-08-0914.310.000.000.00-100.00%