Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 19 | 1,006 | 2024-09-20 | 67.00 | +1.40 | +2.13% | 470 | 284 |
| 0.10 | 0.00 | - | 23 | 546 | 2024-10-18 | 66.90 | +1.60 | +2.45% | 258 | 150 |
| 0.31 | -0.04 | -11.43% | 2 | 659 | 2024-11-15 | 63.05 | 0.00 | - | 2 | 1 |
| 0.65 | -0.34 | -34.34% | 5 | 1,513 | 2025-01-17 | 68.50 | +1.38 | +2.06% | 14 | 428 |
| 1.23 | -0.12 | -8.89% | 1 | 196 | 2025-03-21 | 62.90 | 0.00 | - | 1 | 81 |
| 2.40 | 0.00 | - | 1 | 506 | 2025-06-20 | 69.02 | +9.97 | +16.88% | 3 | 648 |
| 5.54 | -1.11 | -16.69% | 2 | 415 | 2026-01-16 | 69.45 | +0.75 | +1.09% | 8 | 28 |
| 8.80 | 0.00 | - | 4 | 10 | 2026-06-18 | 32.39 | 0.00 | - | 4 | 2 |
| 10.55 | 0.00 | - | 214 | 714 | 2026-12-18 | 70.57 | +1.57 | +2.28% | 125 | 1,243 |
© 2024 Yahoo. All rights reserved.