New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001360002024-07-23 12:00PM EDT2024-07-260.160.000.000.00-18025.00%
MRNA240802C001360002024-07-23 11:06AM EDT2024-08-021.730.000.000.00-17012.50%
MRNA240809C001360002024-07-10 10:55AM EDT2024-08-092.120.000.000.00-3012.50%
MRNA240830C001360002024-07-18 2:19PM EDT2024-08-304.500.000.000.00-106.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001360002024-07-23 2:33PM EDT2024-07-2614.770.000.000.00-3000.00%
MRNA240802P001360002024-06-24 11:55AM EDT2024-08-028.250.000.000.00--00.00%