New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001370002024-07-23 3:49PM EDT2024-07-260.100.000.000.00-9025.00%
MRNA240802C001370002024-07-23 3:12PM EDT2024-08-021.400.000.000.00-10012.50%
MRNA240809C001370002024-07-19 3:27PM EDT2024-08-092.150.000.000.00-1012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001370002024-07-22 12:39PM EDT2024-07-2615.940.000.000.00-4800.00%
MRNA240802P001370002024-06-28 2:26PM EDT2024-08-0219.600.000.000.00-7200.00%
MRNA240809P001370002024-07-18 9:58AM EDT2024-08-0914.770.000.000.00-100.00%