New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001390002024-07-22 3:58PM EDT2024-07-260.130.000.000.00-127025.00%
MRNA240802C001390002024-07-23 2:42PM EDT2024-08-021.150.000.000.00-4025.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001390002024-07-22 11:16AM EDT2024-07-2617.330.000.000.00-1000.00%
MRNA240802P001390002024-06-24 11:54AM EDT2024-08-029.750.000.000.00--00.00%